Wrapped Beacon ETH

WBETH · 美元计价

$2503.41

≈ ￥16522.51

-0.74% (-$18.59)

更新于 2026-11-03 08:25:01

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2522

24H 成交量

$44.24万

流通市值

$86.58亿

24H 涨跌额

(-$18.59)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$23.95万	$1,442.57万	-3.85%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.99万	$2,526.89万	-2.18%
49	ARBArbitrum	$0.1561	$0.1651	$0.1543	$787.97万	$10.79亿	-4.70%
653	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.46万	$3,547.47万	-3.91%
484	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.87万	$1,806.86万	-3.75%
362	ENSOEnso	$0.514	$0.554	$0.511	$38.06万	$1,085.69万	-6.55%
79	MEGAMegaETH	$0.04496	$0.04719	$0.03945	$394.20万	$5,061.54万	3.83%
500	PORTALPortal	$0.01269	$0.01343	$0.01247	$20.45万	$301.68万	-3.43%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.41万	$2,088.79万	-2.25%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
123	POLPolygon Ecosystem Token	$0.08835	$0.09226	$0.08722	$172.13万	$9.38亿	-2.19%
42	TAOBitTensor	$224.5	$234.80	$221.00	$1,008.16万	$21.50亿	-3.15%
58	HOTHolo	$0.000423	$0.000483	$0.000373	$597.17万	$7,545.67万	9.02%
519	SNXSynthetix Network	$0.1769	$0.1816	$0.1731	$18.71万	$5,960.33万	-1.28%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.14%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.35	$95.95	$90.87	$1.76亿	$547.21亿	-1.66%