Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.79万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$41.81万	$1,521.72万	-1.07%
512	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.97万	$2,626.86万	-1.04%
55	ARBArbitrum	$0.1634	$0.166	$0.1613	$405.80万	$11.28亿	1.05%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.79万	$3,734.20万	-0.27%
545	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.07万	$900.63万	-0.99%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
171	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.62万	$1,710.56万	-3.22%
211	ENSOEnso	$0.559	$0.568	$0.541	$68.58万	$1,137.88万	2.19%
230	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$62.97万	$5,002.68万	-0.73%
534	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.78万	$311.61万	-0.30%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.68万	$2,236.80万	-1.11%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
122	POLPolygon Ecosystem Token	$0.0922	$0.09314	$0.09151	$132.33万	$9.81亿	0.53%
33	TAOBitTensor	$235.9	$239.00	$234.20	$710.22万	$22.74亿	0.51%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$121.04万	$6,389.33万	0.28%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.32万	$6,242.14万	-0.27%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.81	$96.28	$94.36	$5,639.93万	$562.24亿	-1.14%