Hamster Kombat

HMSTR · 美元计价

$0.0001395

≈ ￥0.0009207

-1.13% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001411

24H 成交量

$11.06万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$39.53万	$1,521.72万	-0.67%
509	USTCTerra Classic USD	$0.00475	$0.00482	$0.0046	$14.16万	$2,626.86万	-0.84%
55	ARBArbitrum	$0.1637	$0.166	$0.1613	$405.38万	$11.28亿	1.36%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.82万	$3,734.20万	-0.27%
544	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$11.06万	$900.63万	-1.13%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
174	TREETree Capital	$0.0361	$0.0382	$0.0346	$87.46万	$1,710.56万	-2.17%
213	ENSOEnso	$0.558	$0.568	$0.541	$68.53万	$1,137.88万	1.64%
229	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$62.99万	$5,002.68万	-0.77%
535	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.71万	$311.61万	-0.45%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.69万	$2,236.80万	-1.11%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
123	POLPolygon Ecosystem Token	$0.09222	$0.09314	$0.09151	$132.27万	$9.81亿	0.44%
33	TAOBitTensor	$236.1	$239.00	$234.20	$711.94万	$22.74亿	0.68%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$120.94万	$6,389.33万	-0.28%
416	SNXSynthetix Network	$0.1849	$0.1871	$0.1819	$23.31万	$6,242.14万	-0.59%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.86万	$454.31万	-0.14%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.93	$96.28	$94.36	$5,643.77万	$562.24亿	-0.92%