Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.54万	$1,442.57万	-5.15%
558	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.00万	$2,526.89万	-1.76%
61	ARBArbitrum	$0.1558	$0.1607	$0.1514	$574.52万	$10.79亿	-2.69%
632	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.67万	$3,547.47万	-3.98%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.93万	$873.71万	-1.17%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
443	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.42万	$1,806.86万	-0.59%
244	ENSOEnso	$0.499	$0.545	$0.484	$60.59万	$1,085.69万	-6.73%
73	MEGAMegaETH	$0.04562	$0.04761	$0.03962	$453.97万	$5,061.54万	13.40%
606	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.66万	$301.68万	-3.14%
550	AIGensyn	$0.0174	$0.0178	$0.017	$17.03万	$2,088.79万	-1.70%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
140	POLPolygon Ecosystem Token	$0.08766	$0.08987	$0.08673	$135.99万	$9.38亿	-1.65%
41	TAOBitTensor	$222.7	$231.40	$219.90	$979.23万	$21.50亿	-3.38%
49	HOTHolo	$0.00044	$0.000483	$0.000373	$710.43万	$7,545.67万	17.33%
532	SNXSynthetix Network	$0.1751	$0.1814	$0.173	$17.77万	$5,960.33万	-1.74%
641	ASRAS Roma Fan Token	$0.697	$0.708	$0.688	$8.40万	$442.58万	-0.57%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.36	$94.96	$90.87	$1.62亿	$547.21亿	-2.24%