Alien Worlds

TLM · 美元计价

$0.001159

≈ ￥0.0076494

-2.36% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001187

24H 成交量

$10.83万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.78万	$1,498.33万	-0.55%
570	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.85万	$2,603.03万	0.43%
40	ARBArbitrum	$0.1631	$0.1669	$0.1614	$561.62万	$11.34亿	-0.31%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.58万	$3,702.96万	-0.83%
524	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.92%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.39万	$1,724.66万	-3.05%
278	ENSOEnso	$0.551	$0.567	$0.541	$42.45万	$1,140.00万	0.18%
193	MEGAMegaETH	$0.04324	$0.04492	$0.04287	$72.10万	$4,924.13万	-1.44%
459	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.77%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.68%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
120	POLPolygon Ecosystem Token	$0.09066	$0.09309	$0.09016	$139.32万	$9.73亿	-2.11%
33	TAOBitTensor	$232.4	$238.90	$231.10	$825.86万	$22.55亿	-1.86%
64	HOTHolo	$0.000386	$0.000418	$0.000344	$291.82万	$6,579.75万	12.21%
353	SNXSynthetix Network	$0.1797	$0.1861	$0.1787	$29.85万	$6,216.26万	-1.91%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.12万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.08	$96.28	$93.68	$6,799.77万	$558.98亿	-1.80%