Somnia

SOMI · 美元计价

$0.163

≈ ￥1.0758

-2.34% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.1684

24H 最低

$0.156

今日开盘

$0.1669

24H 成交量

$41.17万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SAHARASahara AI	$0.00689	$0.00723	$0.00672	$31.29万	$1,442.57万	-3.37%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.95万	$2,526.89万	0.44%
56	ARBArbitrum	$0.1613	$0.1626	$0.1514	$642.09万	$10.79亿	2.09%
613	NOTNotcoin	$0.000345	$0.000355	$0.000334	$10.96万	$3,547.47万	-1.71%
478	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$21.90万	$873.71万	-0.15%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
443	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.54万	$1,806.86万	-1.46%
210	ENSOEnso	$0.508	$0.545	$0.484	$74.05万	$1,085.69万	-5.40%
78	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$379.69万	$5,061.54万	3.18%
639	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.07万	$301.68万	-0.61%
550	AIGensyn	$0.0177	$0.0178	$0.017	$16.56万	$2,088.79万	1.14%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
141	POLPolygon Ecosystem Token	$0.08812	$0.08986	$0.08673	$129.00万	$9.38亿	-1.16%
44	TAOBitTensor	$226.6	$231.40	$219.90	$1,030.14万	$21.50亿	-0.79%
37	HOTHolo	$0.000545	$0.000596	$0.000386	$1,206.47万	$7,545.67万	40.10%
472	SNXSynthetix Network	$0.1767	$0.1814	$0.173	$22.74万	$5,960.33万	-0.73%
619	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$10.59万	$442.58万	0.14%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.84	$94.96	$90.87	$1.59亿	$547.21亿	-0.94%