Sky

SKY · 美元计价

$0.0646

≈ ￥0.42636

-4.41% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06758

24H 成交量

$101.29万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$24.12万	$1,442.57万	-5.07%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.83%
49	ARBArbitrum	$0.1544	$0.1651	$0.1543	$795.10万	$10.79亿	-5.62%
653	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.61万	$3,547.47万	-4.47%
483	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.10%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
321	ENSOEnso	$0.505	$0.554	$0.499	$43.58万	$1,085.69万	-8.35%
79	MEGAMegaETH	$0.04499	$0.04719	$0.03945	$394.98万	$5,061.54万	3.05%
538	PORTALPortal	$0.01264	$0.01343	$0.01247	$17.62万	$301.68万	-4.82%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-2.25%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
123	POLPolygon Ecosystem Token	$0.08837	$0.09226	$0.08722	$172.04万	$9.38亿	-2.41%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,003.72万	$21.50亿	-3.44%
59	HOTHolo	$0.000426	$0.000483	$0.000373	$596.53万	$7,545.67万	11.23%
517	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.96万	$5,960.33万	-2.00%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.10万	$442.58万	-1.28%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.41	$95.95	$90.87	$1.76亿	$547.21亿	-1.90%