Sonic

S · 美元计价

$0.03889

≈ ￥0.256674

1.97% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03814

24H 成交量

$96.12万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00687	$0.00719	$0.00672	$31.83万	$1,442.57万	-4.05%
530	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.11万	$2,526.89万	0.00%
57	ARBArbitrum	$0.1609	$0.1629	$0.1514	$612.93万	$10.79亿	1.64%
605	NOTNotcoin	$0.000346	$0.000354	$0.000334	$11.55万	$3,547.47万	-1.71%
481	HMSTRHamster Kombat	$0.0001363	$0.000138	$0.0001333	$21.58万	$873.71万	-0.66%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	TREETree Capital	$0.0338	$0.0344	$0.0324	$25.48万	$1,806.86万	-1.46%
211	ENSOEnso	$0.505	$0.542	$0.484	$74.88万	$1,085.69万	-6.48%
81	MEGAMegaETH	$0.04439	$0.04761	$0.04338	$350.09万	$5,061.54万	-2.12%
644	PORTALPortal	$0.013	$0.01319	$0.01247	$8.61万	$301.68万	0.00%
504	AIGensyn	$0.0178	$0.0181	$0.017	$20.02万	$2,088.79万	2.30%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
134	POLPolygon Ecosystem Token	$0.08754	$0.08986	$0.08673	$147.66万	$9.38亿	-1.92%
44	TAOBitTensor	$226.5	$230.60	$219.90	$1,038.85万	$21.50亿	-1.39%
34	HOTHolo	$0.000535	$0.000596	$0.000402	$1,232.24万	$7,545.67万	32.75%
474	SNXSynthetix Network	$0.1777	$0.18	$0.173	$22.32万	$5,960.33万	-0.89%
606	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.49万	$442.58万	0.57%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.15	$94.89	$90.87	$1.57亿	$547.21亿	-1.00%