RedStone

RED · 美元计价

$0.1367

≈ ￥0.90222

-5.33% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.149

24H 最低

$0.1336

今日开盘

$0.1444

24H 成交量

$122.74万

流通市值

$3,778.65万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.32万	$1,442.57万	-5.02%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.93万	$2,526.89万	-1.76%
61	ARBArbitrum	$0.156	$0.1607	$0.1514	$571.36万	$10.79亿	-2.44%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.42%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.15万	$873.71万	-1.03%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.30%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.00万	$1,085.69万	-5.45%
72	MEGAMegaETH	$0.04524	$0.04761	$0.03985	$452.50万	$5,061.54万	13.07%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.15%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.19万	$2,088.79万	-0.57%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
140	POLPolygon Ecosystem Token	$0.08772	$0.08987	$0.08673	$134.10万	$9.38亿	-1.65%
41	TAOBitTensor	$222.9	$231.40	$219.90	$977.36万	$21.50亿	-3.09%
50	HOTHolo	$0.000434	$0.000483	$0.000376	$712.37万	$7,545.67万	15.43%
528	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.77万	$5,960.33万	-1.52%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.39万	$442.58万	-0.57%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.26	$94.96	$90.87	$1.60亿	$547.21亿	-2.03%