Pudgy Penguins

PENGU · 美元计价

$0.006298

≈ ￥0.041567

-1.08% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.006415

24H 最低

$0.005925

今日开盘

$0.006367

24H 成交量

$382.19万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00628	$0.00647	$0.00602	$35.50万	$1,300.49万	-2.03%
492	USTCTerra Classic USD	$0.00423	$0.00425	$0.00397	$24.50万	$2,291.78万	2.17%
23	ARBArbitrum	$0.1841	$0.188	$0.1598	$2,434.04万	$11.60亿	8.68%
481	NOTNotcoin	$0.000326	$0.000327	$0.000301	$26.07万	$3,235.06万	2.84%
168	HMSTRHamster Kombat	$0.0001292	$0.0001345	$0.0001175	$110.24万	$840.26万	-2.20%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
494	TREETree Capital	$0.0297	$0.0305	$0.0279	$24.21万	$467.53万	-2.30%
395	ENSOEnso	$0.443	$0.453	$0.423	$36.67万	$902.76万	-1.34%
103	MEGAMegaETH	$0.05106	$0.05267	$0.04801	$247.95万	$5,665.80万	1.03%
124	PORTALPortal	$0.01228	$0.01273	$0.01129	$174.78万	$279.35万	5.77%
474	AIGensyn	$0.0152	$0.016	$0.0146	$27.03万	$1,862.19万	-1.94%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
112	POLPolygon Ecosystem Token	$0.08887	$0.09069	$0.08593	$221.35万	$9.50亿	-1.08%
41	TAOBitTensor	$223.1	$226.90	$211.00	$1,127.71万	$21.39亿	-0.54%
47	HOTHolo	$0.000426	$0.000498	$0.00039	$851.98万	$7,744.75万	-9.75%
466	SNXSynthetix Network	$0.1608	$0.1627	$0.1522	$27.46万	$5,451.71万	-0.19%
316	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$49.89万	$443.46万	1.99%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.66	$90.01	$85.02	$2.02亿	$526.63亿	-2.88%