NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
588	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.31万	$2,549.56万	1.33%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,035.62万	$11.32亿	2.40%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%
506	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.25万	$876.88万	-0.37%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.33万	$1,993.51万	1.48%
298	ENSOEnso	$0.513	$0.526	$0.484	$53.64万	$1,042.10万	1.99%
111	MEGAMegaETH	$0.04583	$0.04962	$0.04424	$249.50万	$5,279.42万	1.51%
238	PORTALPortal	$0.01278	$0.01345	$0.01249	$71.57万	$300.68万	-4.91%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.65万	$2,117.05万	-1.14%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.47	$98.14	$89.86	$2.94亿	$566.38亿	2.76%