Meteora
MET · 美元计价
$0.297
≈ ￥1.9602
-4.81% (-$0.02)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.2932
今日开盘
$0.312
24H 成交量
$201.26万
流通市值
$1.43亿
24H 涨跌额
(-$0.02)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.08万 | $1,246.62万 | -0.97% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.62万 | $2,327.07万 | 0.71% |
| 27 |
ARBArbitrum
|
$0.1613 | $0.169 | $0.1558 | $1,977.15万 | $10.87亿 | -0.68% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.14万 | $3,363.18万 | 0.61% |
| 342 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $41.18万 | $831.70万 | 1.96% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.90万 | $1,620.85万 | 1.38% |
| 356 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.32万 | $890.70万 | 1.84% |
| 84 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04606 | $365.83万 | $5,740.00万 | -8.75% |
| 417 |
PORTALPortal
|
$0.01257 | $0.01268 | $0.01194 | $29.88万 | $293.46万 | 3.37% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.08961 | $0.08508 | $306.91万 | $9.15亿 | 1.29% |
| 38 |
TAOBitTensor
|
$219 | $223.40 | $212.10 | $1,353.90万 | $20.61亿 | 0.00% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $242.94万 | $7,794.76万 | -6.28% |
| 376 |
SNXSynthetix Network
|
$0.162 | $0.1661 | $0.1571 | $36.14万 | $5,424.84万 | 0.68% |
| 576 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.25万 | $457.81万 | -0.55% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.95 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -0.84% |