Magic Eden

ME · 美元计价

$0.05221

≈ ￥0.344586

-0.46% (-$0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.05318

24H 最低

$0.05016

今日开盘

$0.05245

24H 成交量

$14.29万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SAHARASahara AI	$0.00702	$0.00707	$0.00658	$19.99万	$1,403.48万	2.18%
589	USTCTerra Classic USD	$0.00461	$0.00464	$0.00434	$15.46万	$2,549.56万	2.22%
54	ARBArbitrum	$0.1654	$0.1725	$0.1527	$1,013.92万	$11.32亿	4.62%
423	NOTNotcoin	$0.000355	$0.000363	$0.000325	$30.91万	$3,597.78万	2.60%
505	HMSTRHamster Kombat	$0.0001375	$0.0001401	$0.0001314	$23.18万	$876.88万	0.59%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.80万	$1,993.51万	0.89%
299	ENSOEnso	$0.518	$0.526	$0.484	$53.60万	$1,042.10万	3.39%
112	MEGAMegaETH	$0.04649	$0.04962	$0.04424	$248.40万	$5,279.42万	2.45%
227	PORTALPortal	$0.01277	$0.01366	$0.01249	$74.72万	$300.68万	-5.55%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.51万	$2,117.05万	-2.27%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
75	POLPolygon Ecosystem Token	$0.09676	$0.09764	$0.08939	$554.33万	$10.25亿	5.05%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,435.68万	$22.61亿	4.54%
70	HOTHolo	$0.000457	$0.000572	$0.000455	$657.00万	$8,438.80万	-18.10%
522	SNXSynthetix	$0.1816	$0.1853	$0.1701	$21.90万	$6,123.04万	1.97%
658	ASRAS Roma Fan Token	$0.711	$0.724	$0.683	$8.85万	$447.12万	0.99%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.07	$98.14	$89.86	$2.90亿	$566.38亿	2.82%