Lisk

LSK · 美元计价

$0.2148

≈ ￥1.4177

-21.17% (-$0.06)

更新于 2026-11-01 20:55:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2725

24H 成交量

$2,009.26万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.85万	$1,521.72万	-1.86%
516	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$13.82万	$2,626.86万	-1.05%
56	ARBArbitrum	$0.1631	$0.166	$0.1613	$396.85万	$11.28亿	0.62%
537	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.67万	$3,734.20万	-0.27%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.29万	$900.63万	-0.92%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
170	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.14万	$1,710.56万	-4.28%
157	ENSOEnso	$0.562	$0.573	$0.539	$102.06万	$1,137.88万	-1.92%
232	MEGAMegaETH	$0.04358	$0.04527	$0.04312	$62.74万	$5,002.68万	-1.65%
529	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.30万	$311.61万	-1.87%
445	AIGensyn	$0.0181	$0.0184	$0.0177	$20.33万	$2,236.80万	0.00%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
122	POLPolygon Ecosystem Token	$0.09236	$0.09314	$0.09151	$131.50万	$9.81亿	0.69%
34	TAOBitTensor	$235.3	$239.00	$234.20	$710.30万	$22.74亿	-0.30%
134	HOTHolo	$0.000361	$0.000415	$0.000343	$121.45万	$6,389.33万	3.14%
423	SNXSynthetix Network	$0.1834	$0.1871	$0.1819	$21.85万	$6,242.14万	-1.08%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.69%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.8	$96.28	$94.36	$5,481.11万	$562.24亿	-1.39%