Kaia

KAIA · 美元计价

$0.0315

≈ ￥0.2079

-3.37% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.0329

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$15.36万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SAHARASahara AI	$0.00641	$0.00656	$0.00641	$13.21万	$1,314.34万	-2.14%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
37	ARBArbitrum	$0.1682	$0.1709	$0.1648	$546.02万	$11.56亿	2.06%
577	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.81万	$3,287.73万	-3.63%
55	HMSTRHamster Kombat	$0.0001313	$0.00015	$0.0001275	$314.25万	$832.33万	1.39%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
385	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
395	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
71	MEGAMegaETH	$0.04957	$0.05143	$0.0474	$213.21万	$5,598.39万	3.25%
493	PORTALPortal	$0.01185	$0.01246	$0.01185	$12.58万	$283.02万	-4.74%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
79	POLPolygon Ecosystem Token	$0.09034	$0.09241	$0.0895	$193.43万	$9.63亿	-1.58%
44	TAOBitTensor	$220.9	$227.50	$220.30	$431.19万	$21.18亿	-1.69%
215	HOTHolo	$0.000349	$0.000378	$0.000346	$56.00万	$6,350.26万	-7.43%
591	SNXSynthetix Network	$0.1635	$0.1695	$0.1634	$5.71万	$5,600.38万	-3.37%
267	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$41.77万	$441.39万	-3.03%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.11	$90.39	$88.73	$5,096.24万	$525.16亿	-0.99%