INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

3.03% ($0.22)

更新于 2026-11-02 03:10:02

24H 最高

$7.63

24H 最低

$7.25

今日开盘

$7.27

24H 成交量

$171.55万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00729	$0.00752	$0.00726	$24.56万	$1,498.33万	-0.95%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.45万	$2,603.03万	-0.43%
41	ARBArbitrum	$0.1623	$0.1669	$0.1617	$536.40万	$11.34亿	-1.28%
546	NOTNotcoin	$0.000358	$0.000368	$0.000358	$10.48万	$3,702.96万	-1.65%
529	HMSTRHamster Kombat	$0.0001382	$0.0001414	$0.0001379	$11.67万	$895.62万	-1.92%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
256	TREETree Capital	$0.035	$0.0364	$0.035	$48.87万	$1,724.66万	-1.69%
284	ENSOEnso	$0.549	$0.567	$0.541	$42.71万	$1,140.00万	-0.54%
201	MEGAMegaETH	$0.04312	$0.04492	$0.04299	$68.80万	$4,924.13万	-2.77%
472	PORTALPortal	$0.01295	$0.01342	$0.01285	$16.14万	$310.19万	-1.60%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.37万	$2,208.91万	-1.12%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
119	POLPolygon Ecosystem Token	$0.09055	$0.09309	$0.09038	$139.24万	$9.73亿	-2.44%
33	TAOBitTensor	$232.4	$238.90	$231.60	$805.08万	$22.55亿	-2.60%
70	HOTHolo	$0.000399	$0.000418	$0.000344	$264.91万	$6,579.75万	14.99%
350	SNXSynthetix Network	$0.1801	$0.1861	$0.1799	$31.10万	$6,216.26万	-2.39%
585	ASRAS Roma Fan Token	$0.708	$0.725	$0.708	$7.36万	$450.90万	-0.98%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.07	$96.28	$93.78	$6,385.34万	$558.98亿	-2.10%