ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SAHARASahara AI	$0.00688	$0.00738	$0.00683	$28.21万	$1,442.57万	-6.14%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.33万	$2,526.89万	-3.24%
45	ARBArbitrum	$0.1536	$0.1651	$0.1534	$809.32万	$10.79亿	-6.74%
651	NOTNotcoin	$0.000342	$0.000361	$0.000339	$7.75万	$3,547.47万	-5.26%
482	HMSTRHamster Kombat	$0.0001343	$0.0001391	$0.0001333	$21.90万	$873.71万	-3.45%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-5.68%
311	ENSOEnso	$0.503	$0.554	$0.499	$44.86万	$1,085.69万	-9.21%
78	MEGAMegaETH	$0.04487	$0.04719	$0.03945	$394.56万	$5,061.54万	2.65%
555	PORTALPortal	$0.01263	$0.01343	$0.01247	$16.14万	$301.68万	-5.39%
551	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.14%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$171.83万	$9.38亿	-3.23%
42	TAOBitTensor	$224.3	$234.80	$221.00	$1,006.01万	$21.50亿	-4.23%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$595.94万	$7,545.67万	10.85%
517	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$18.88万	$5,960.33万	-3.04%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.13万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.46	$95.95	$90.87	$1.74亿	$547.21亿	-2.74%