Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.00% ($0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.0456

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$3.79万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SAHARASahara AI	$0.00684	$0.00696	$0.00658	$17.82万	$2,993.44万	-1.01%
582	USTCTerra Classic USD	$0.00447	$0.00459	$0.00434	$13.44万	$2,512.47万	-1.54%
61	ARBArbitrum	$0.1612	$0.1657	$0.1527	$682.63万	$10.92亿	-0.06%
496	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.29万	$3,450.31万	-0.58%
533	HMSTRHamster Kombat	$0.0001353	$0.0001383	$0.0001314	$17.47万	$873.71万	-0.73%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
499	TREETree Capital	$0.0335	$0.034	$0.0319	$19.86万	$1,806.86万	-0.89%
317	ENSOEnso	$0.505	$0.525	$0.484	$43.73万	$1,085.69万	-0.59%
100	MEGAMegaETH	$0.0467	$0.04962	$0.0437	$249.00万	$5,074.47万	3.53%
118	PORTALPortal	$0.01262	$0.0151	$0.01257	$190.09万	$301.68万	-2.47%
398	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.14万	$5,748.70万	-1.71%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
69	POLPOL (ex-MATIC)	$0.09491	$0.09728	$0.08721	$546.96万	$9.74亿	7.91%
47	TAOBittensor	$227.8	$232.20	$217.80	$1,034.89万	$26.48亿	0.62%
54	HOTHolo	$0.000483	$0.000581	$0.000457	$879.82万	$9,349.07万	-16.58%
592	SNXSynthetix	$0.1781	$0.1804	$0.1701	$12.91万	$1.03亿	0.74%
666	ASRAS Roma Fan Token	$0.702	$0.709	$0.683	$6.56万	$442.58万	-0.14%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.74	$94.16	$89.86	$1.76亿	$550.74亿	-0.08%