Bonfida

FIDA · 美元计价

$0.0166

≈ ￥0.10956

-2.70% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01706

24H 成交量

$22.24万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.09万	$1,521.72万	-1.07%
533	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-1.06%
46	ARBArbitrum	$0.166	$0.1669	$0.1624	$506.36万	$11.28亿	0.79%
531	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.68万	$3,734.20万	-1.89%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.75万	$900.63万	-1.56%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.50万	$1,710.56万	-5.82%
234	ENSOEnso	$0.554	$0.568	$0.541	$57.15万	$1,137.88万	-0.18%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04312	$64.45万	$5,002.68万	-1.54%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.59万	$311.61万	-1.88%
442	AIGensyn	$0.0177	$0.0183	$0.0177	$19.60万	$2,236.80万	-2.75%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
121	POLPolygon Ecosystem Token	$0.09142	$0.09314	$0.09138	$138.71万	$9.81亿	-1.71%
33	TAOBitTensor	$235	$239.00	$234.40	$772.72万	$22.74亿	-1.22%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$121.32万	$6,389.33万	1.98%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.77万	$6,242.14万	-1.45%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.42万	$454.31万	-0.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.83	$96.28	$94.36	$5,840.21万	$562.24亿	-1.24%