Falcon Finance

FF · 美元计价

$0.08899

≈ ￥0.587334

-4.26% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.09295

24H 最低

$0.08891

今日开盘

$0.09295

24H 成交量

$88.62万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.21%
43	ARBArbitrum	$0.1642	$0.1669	$0.1624	$512.66万	$11.34亿	0.24%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.67万	$3,702.96万	-0.82%
542	HMSTRHamster Kombat	$0.0001391	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.42%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
181	TREETree Capital	$0.0355	$0.0368	$0.0346	$79.83万	$1,724.66万	-2.74%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.28万	$1,140.00万	-1.43%
216	MEGAMegaETH	$0.0435	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.12%
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-0.99%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.12%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
118	POLPolygon Ecosystem Token	$0.09127	$0.09309	$0.09112	$136.39万	$9.73亿	-1.03%
33	TAOBitTensor	$234.6	$239.00	$234.00	$789.60万	$22.55亿	-1.43%
85	HOTHolo	$0.000388	$0.000415	$0.000343	$210.06万	$6,579.75万	10.86%
381	SNXSynthetix Network	$0.1808	$0.1861	$0.1806	$27.08万	$6,216.26万	-2.38%
581	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.65万	$450.90万	-0.14%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.74	$96.28	$94.36	$5,975.30万	$558.98亿	-1.38%