CyberConnect

CYBER · 美元计价

$0.245

≈ ￥1.617

-5.41% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.259

24H 最低

$0.244

今日开盘

$0.259

24H 成交量

$20.70万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SAHARASahara AI	$0.00675	$0.00727	$0.00672	$36.61万	$1,442.57万	-7.15%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.64万	$2,526.89万	-4.10%
56	ARBArbitrum	$0.1526	$0.1616	$0.1514	$650.86万	$10.79亿	-5.51%
638	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.82万	$3,547.47万	-4.82%
461	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.45万	$873.71万	-2.69%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.40万	$1,085.69万	-8.89%
71	MEGAMegaETH	$0.04456	$0.04719	$0.03945	$460.72万	$5,061.54万	3.92%
580	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.89万	$301.68万	-3.59%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.19万	$2,088.79万	-3.39%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
130	POLPolygon Ecosystem Token	$0.0877	$0.09015	$0.08722	$154.21万	$9.38亿	-2.60%
40	TAOBitTensor	$222	$231.40	$221.00	$985.54万	$21.50亿	-3.77%
53	HOTHolo	$0.000428	$0.000483	$0.000373	$675.98万	$7,545.67万	11.75%
552	SNXSynthetix Network	$0.1747	$0.1814	$0.1731	$16.06万	$5,960.33万	-2.07%
626	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.45万	$442.58万	-1.28%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.46	$94.98	$90.87	$1.62亿	$547.21亿	-3.39%