Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-0.11% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0911

24H 成交量

$5.59万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.87万	$1,403.48万	1.75%
588	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.49万	$2,549.56万	1.33%
56	ARBArbitrum	$0.1649	$0.1725	$0.1527	$999.82万	$11.32亿	4.37%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.58万	$3,597.78万	1.73%
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.21万	$876.88万	0.07%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.64万	$1,993.51万	0.89%
299	ENSOEnso	$0.517	$0.526	$0.484	$53.42万	$1,042.10万	2.99%
112	MEGAMegaETH	$0.04642	$0.04962	$0.04424	$248.46万	$5,279.42万	2.38%
220	PORTALPortal	$0.01277	$0.01366	$0.01249	$77.63万	$300.68万	-4.77%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.78万	$2,117.05万	-2.84%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
75	POLPolygon Ecosystem Token	$0.09691	$0.09764	$0.08939	$550.58万	$10.25亿	5.11%
40	TAOBittensor	$236.3	$239.90	$217.80	$1,437.67万	$22.61亿	3.78%
70	HOTHolo	$0.000466	$0.000572	$0.000455	$671.99万	$8,438.80万	-14.34%
526	SNXSynthetix	$0.1813	$0.1853	$0.1701	$21.61万	$6,123.04万	2.03%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.83万	$447.12万	0.71%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.45	$98.14	$89.86	$2.89亿	$566.38亿	1.99%