Curve DAO Token

CRV · 美元计价

$0.2648

≈ ￥1.7477

-4.75% (-$0.01)

更新于 2026-11-03 08:35:01

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.278

24H 成交量

$172.20万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.26%
584	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.98万	$2,526.89万	-2.39%
50	ARBArbitrum	$0.155	$0.1651	$0.1543	$789.19万	$10.79亿	-5.20%
653	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.19%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.81万	$873.71万	-1.60%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.79万	$1,806.86万	-4.59%
354	ENSOEnso	$0.506	$0.554	$0.506	$38.95万	$1,085.69万	-8.00%
79	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$394.23万	$5,061.54万	3.80%
502	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.40万	$301.68万	-3.50%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-2.25%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
124	POLPolygon Ecosystem Token	$0.08835	$0.09226	$0.08722	$171.89万	$9.38亿	-2.26%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.42万	$21.50亿	-3.15%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$596.27万	$7,545.67万	9.04%
516	SNXSynthetix Network	$0.1762	$0.1816	$0.1731	$18.93万	$5,960.33万	-1.84%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.14%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.49	$95.95	$90.87	$1.76亿	$547.21亿	-1.62%