Cetus Protocol

CETUS · 美元计价

$0.0198

≈ ￥0.13068

-3.08% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.02048

24H 最低

$0.01962

今日开盘

$0.02043

24H 成交量

$11.34万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SAHARASahara AI	$0.00676	$0.00733	$0.00672	$35.83万	$1,442.57万	-7.78%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.65%
56	ARBArbitrum	$0.1522	$0.1639	$0.1514	$663.05万	$10.79亿	-6.57%
642	NOTNotcoin	$0.000339	$0.000357	$0.000336	$8.38万	$3,547.47万	-4.78%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.68%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.03万	$1,806.86万	-5.43%
271	ENSOEnso	$0.488	$0.546	$0.484	$54.05万	$1,085.69万	-10.13%
71	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$443.31万	$5,061.54万	2.44%
584	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.80万	$301.68万	-2.97%
534	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.26%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
127	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$161.25万	$9.38亿	-2.82%
41	TAOBitTensor	$222.7	$233.30	$221.00	$977.08万	$21.50亿	-4.13%
55	HOTHolo	$0.000432	$0.000483	$0.000373	$664.71万	$7,545.67万	13.98%
544	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.93万	$5,960.33万	-2.29%
623	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.54万	$442.58万	-1.56%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.05	$95.15	$90.87	$1.62亿	$547.21亿	-2.91%