BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 09:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SAHARASahara AI	$0.00685	$0.00738	$0.00684	$27.68万	$1,442.57万	-6.16%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.04%
47	ARBArbitrum	$0.154	$0.1651	$0.1537	$806.10万	$10.79亿	-5.64%
653	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.63万	$3,547.47万	-4.47%
482	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$22.06万	$873.71万	-2.40%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-4.87%
321	ENSOEnso	$0.503	$0.554	$0.499	$43.78万	$1,085.69万	-8.55%
78	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.64万	$5,061.54万	3.21%
540	PORTALPortal	$0.01261	$0.01343	$0.01247	$17.56万	$301.68万	-5.05%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.62万	$2,088.79万	-1.14%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
123	POLPolygon Ecosystem Token	$0.08811	$0.09226	$0.08722	$172.13万	$9.38亿	-2.70%
42	TAOBitTensor	$224	$234.80	$221.00	$1,007.17万	$21.50亿	-3.49%
59	HOTHolo	$0.000429	$0.000483	$0.000373	$597.59万	$7,545.67万	12.30%
518	SNXSynthetix Network	$0.1758	$0.1816	$0.1731	$18.93万	$5,960.33万	-2.01%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.12万	$442.58万	-1.56%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.31	$95.95	$90.87	$1.76亿	$547.21亿	-1.91%