BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $79.47万 | $1,112.94万 | -5.12% |
| 398 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.13万 | $2,115.78万 | -6.84% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,162.11万 | $9.39亿 | -4.62% |
| 308 |
NOTNotcoin
|
$0.000294 | $0.000325 | $0.000279 | $49.29万 | $3,186.83万 | -9.26% |
| 167 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $129.42万 | $886.24万 | -3.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.10% |
| 261 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.03万 | $795.42万 | -8.13% |
| 67 |
MEGAMegaETH
|
$0.04848 | $0.04936 | $0.04228 | $581.08万 | $5,052.12万 | 8.19% |
| 292 |
PORTALPortal
|
$0.0118 | $0.01243 | $0.01135 | $52.82万 | $282.88万 | -3.20% |
| 118 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $238.18万 | $1,633.78万 | 2.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07944 | $0.08397 | $0.07616 | $384.71万 | $8.63亿 | -4.36% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -9.28% |
| 249 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $68.10万 | $6,315.69万 | -7.05% |
| 375 |
SNXSynthetix Network
|
$0.1448 | $0.1603 | $0.1396 | $36.43万 | $5,158.72万 | -9.16% |
| 374 |
ASRAS Roma Fan Token
|
$0.663 | $0.705 | $0.63 | $36.51万 | $428.05万 | -5.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.67 | $76.22 | $67.41 | $4.00亿 | $432.10亿 | -6.02% |