Arweave

AR · 美元计价

$3.315

≈ ￥21.879

5.24% ($0.17)

更新于 2026-11-05 06:30:01

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.15

24H 成交量

$171.51万

流通市值

$2.15亿

24H 涨跌额

($0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
588	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.49万	$2,549.56万	1.55%
56	ARBArbitrum	$0.1648	$0.1725	$0.1527	$1,003.18万	$11.32亿	4.50%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.66万	$3,597.78万	2.03%
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.20万	$876.88万	0.07%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.75万	$1,993.51万	1.19%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.46万	$1,042.10万	2.79%
112	MEGAMegaETH	$0.04633	$0.04962	$0.04424	$248.61万	$5,279.42万	2.14%
226	PORTALPortal	$0.01272	$0.01366	$0.01249	$76.01万	$300.68万	-5.85%
377	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.89万	$2,117.05万	-2.84%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
75	POLPolygon Ecosystem Token	$0.09661	$0.09764	$0.08939	$551.22万	$10.25亿	5.07%
40	TAOBittensor	$236.2	$239.90	$217.80	$1,427.52万	$22.61亿	4.10%
70	HOTHolo	$0.00046	$0.000572	$0.000455	$668.43万	$8,438.80万	-15.75%
527	SNXSynthetix	$0.1809	$0.1853	$0.1701	$21.63万	$6,123.04万	1.86%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.82万	$447.12万	0.71%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.53	$98.14	$89.86	$2.89亿	$566.38亿	2.32%