ApeCoin

APE · 美元计价

$0.1072

≈ ￥0.70752

-2.81% (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高

$0.1104

24H 最低

$0.1063

今日开盘

$0.1103

24H 成交量

$24.00万

流通市值

$8,063.27万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.67万	$1,323.16万	-1.66%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
48	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.02万	$11.51亿	0.12%
602	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.08万	$3,362.62万	-2.68%
202	HMSTRHamster Kombat	$0.0001286	$0.0001361	$0.0001275	$61.72万	$840.54万	-1.91%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
423	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.38万	$1,843.08万	-0.63%
480	ENSOEnso	$0.47	$0.495	$0.465	$15.25万	$964.84万	-3.89%
81	MEGAMegaETH	$0.05089	$0.05143	$0.04739	$194.82万	$5,678.84万	5.21%
502	PORTALPortal	$0.01214	$0.01256	$0.01201	$13.84万	$288.05万	-3.27%
238	AIGensyn	$0.0161	$0.0178	$0.016	$51.14万	$1,940.03万	-1.83%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
73	POLPolygon Ecosystem Token	$0.09052	$0.09361	$0.09038	$234.60万	$9.65亿	-2.30%
42	TAOBitTensor	$224.1	$227.50	$221.90	$481.00万	$21.42亿	-0.75%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.71万	$6,390.15万	-5.57%
481	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.23万	$5,681.63万	-1.93%
302	ASRAS Roma Fan Token	$0.714	$0.738	$0.697	$36.20万	$450.44万	0.85%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.66	$90.72	$89.20	$5,573.67万	$529.73亿	-0.76%