ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.27万	$1,403.48万	1.60%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.36万	$2,549.56万	1.10%
53	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,032.60万	$11.32亿	2.77%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.74万	$3,597.78万	1.74%
505	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
296	ENSOEnso	$0.515	$0.526	$0.484	$54.96万	$1,042.10万	2.18%
112	MEGAMegaETH	$0.04608	$0.04962	$0.04424	$249.20万	$5,279.42万	1.41%
230	PORTALPortal	$0.01276	$0.01359	$0.01249	$74.37万	$300.68万	-6.11%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.37万	$2,117.05万	-1.71%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
75	POLPolygon Ecosystem Token	$0.09627	$0.09764	$0.08939	$558.31万	$10.25亿	4.43%
40	TAOBittensor	$235.4	$239.90	$217.80	$1,471.62万	$22.61亿	3.70%
71	HOTHolo	$0.000464	$0.000562	$0.000454	$642.04万	$8,438.80万	-17.29%
526	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.91万	$6,123.04万	1.24%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.88	$98.14	$89.86	$2.93亿	$566.38亿	2.79%